Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.59 | 184.58 | 184.60 | 11.56 | 6.68 % | 79,710,385 | 10:58:43 |
| AMD | Advanced Micro Devices | 149.87 | 149.87 | 149.88 | 3.71 | 2.54 % | 26,082,561 | 10:58:42 |
| AMZN | Amazon.com | 186.755 | 186.75 | 186.76 | 2.04 | 1.10 % | 20,793,240 | 10:58:36 |
| AXP | American Express | 231.14 | 0.00 | 0.00 | -1.36 | -0.58 % | 1,289,914 | 10:58:47 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,231,678 | 10:58:45 |
| BABA | Alibaba | 80.8499 | 0.00 | 0.00 | 0.5199 | 0.65 % | 10,836,731 | 10:58:45 |
| BAC | Bank of America | 37.2443 | 0.00 | 0.00 | 0.3643 | 0.99 % | 16,965,325 | 10:58:47 |
| COIN | Coinbase Global | 220.15 | 220.15 | 220.33 | -8.70 | -3.80 % | 8,757,095 | 10:58:45 |
| CRM | Salesforce | 275.6309 | 0.00 | 0.00 | 3.50 | 1.29 % | 1,388,294 | 10:58:44 |
| DIS | Walt Disney | 113.28 | 0.00 | 0.00 | 0.66 | 0.59 % | 2,578,040 | 10:58:44 |
| DOW | Dow | 57.0402 | 0.00 | 0.00 | 0.2102 | 0.37 % | 794,395 | 10:58:45 |
| GOOGL | Alphabet | 165.3495 | 165.34 | 165.36 | -1.27 | -0.76 % | 18,895,248 | 10:58:47 |
| GS | Goldman Sachs | 439.95 | 0.00 | 0.00 | 7.38 | 1.71 % | 971,100 | 10:58:47 |
| HD | Home Depot | 341.55 | 0.00 | 0.00 | 6.02 | 1.79 % | 1,898,979 | 10:58:46 |
| IBM | International Business M... | 166.33 | 0.00 | 0.00 | 1.64 | 1.00 % | 1,034,853 | 10:58:46 |
| INTC | Intel | 30.8899 | 30.88 | 30.89 | 0.3799 | 1.25 % | 15,634,668 | 10:58:46 |
| IWM | iShares Russell 2000 | 201.93 | 0.00 | 0.00 | 2.01 | 1.01 % | 18,181,881 | 10:58:47 |
| JNJ | Johnson and Johnson | 148.6254 | 0.00 | 0.00 | -1.29 | -0.86 % | 2,345,374 | 10:58:44 |
| JPM | JP Morgan Chase | 190.3966 | 0.00 | 0.00 | -1.26 | -0.66 % | 3,832,036 | 10:58:43 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,358,726 | 10:58:42 |
| MCD | McDonalds | 270.51 | 0.00 | 0.00 | -2.77 | -1.01 % | 1,044,466 | 10:58:46 |
| META | Meta Platforms | 451.775 | 451.68 | 451.86 | 10.10 | 2.29 % | 8,529,455 | 10:58:44 |
| MRK | Merck | 128.03 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,544,229 | 10:58:36 |
| MSFT | Microsoft | 406.39 | 406.35 | 406.40 | 8.55 | 2.15 % | 7,591,284 | 10:58:46 |
| MU | Micron Technology | 114.85 | 114.84 | 114.86 | 2.52 | 2.24 % | 5,622,972 | 10:58:47 |
| NKE | Nike | 91.98 | 0.00 | 0.00 | -0.43 | -0.47 % | 2,226,257 | 10:58:47 |
| ORCL | Oracle | 115.505 | 0.00 | 0.00 | 0.545 | 0.47 % | 1,535,305 | 10:58:46 |
| PYPL | PayPal | 65.71 | 65.70 | 65.71 | -1.27 | -1.90 % | 7,428,033 | 10:58:47 |
| QCOM | QUALCOMM | 178.715 | 178.70 | 178.74 | -1.39 | -0.77 % | 4,683,493 | 10:58:47 |
| QQQ | Invesco QQQ Trust Series 1 | 435.36 | 435.36 | 435.37 | 8.46 | 1.98 % | 24,415,103 | 10:58:47 |
| SOXL | Direxion Daily Semicondu... | 39.155 | 0.00 | 0.00 | 2.71 | 7.42 % | 38,667,720 | 10:58:47 |
| SPY | SPDR S&P 500 | 510.775 | 0.00 | 0.00 | 5.75 | 1.14 % | 33,211,190 | 10:58:47 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | -1.22 | -0.57 % | 315,513 | 10:58:40 |
| TSLA | Tesla | 180.542 | 180.55 | 180.57 | 0.532 | 0.30 % | 42,863,513 | 10:58:46 |
| V | Visa | 268.25 | 0.00 | 0.00 | 0.64 | 0.24 % | 1,541,979 | 10:58:47 |
| VZ | Verizon Communications | 38.845 | 0.00 | 0.00 | -0.085 | -0.22 % | 4,700,206 | 10:58:46 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | 0.29 | 1.65 % | 2,911,307 | 10:58:47 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | -1.03 | -0.89 % | 8,472,236 | 10:58:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
